HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$23,794.25
Sakop ng araw
$23,232.50 - $23,976.00
Volume
550.63K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
241.73K
Settlement price
$23,794.25
Futures chain
- NQM26Hun 2026$23,254.25-$540.002.27%
- NQU26Set 2026$23,460.75-$551.002.29%
- NQZ26Dis 2026$24,793.50+$534.752.20%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Hun 2027$0.00$0.000.00%
- NQU27Set 2027$0.00$0.000.00%
- NQZ27Dis 2027$26,300.00+$1,132.254.50%
- NQM28Hun 2028$0.00$0.000.00%
- NQZ28Dis 2028$0.00$0.000.00%
- NQM29Hun 2029$0.00$0.000.00%
- NQZ29Dis 2029$24,600.00-$2,403.508.90%
- NQZ30Dis 2030$0.00$0.000.00%
