BerandaESW00 • CME_EMINIS
Kontrak Berkelanjutan E-mini S&P 500
Tutup sebelumnya
$6.525,00
Rentang hari
$6.389,00 - $6.568,50
Volume
1,81 jt
Bursa utama
CME_EMINIS
Segmen pasar
INDX
Minat terbuka
1,88 jt
Harga penyelesaian
$6.525,00
Berita pasar
Daftar kontrak berjangka
- ESM26Jun 2026$6.398,00-$127,001,95%
- ESU26Sep 2026$6.446,00-$129,501,97%
- ESZ26Des 2026$6.580,00-$49,750,75%
- ESH27Mar 2027$6.775,00+$87,001,30%
- ESM27Jun 2027$0,00$0,000,00%
- ESU27Sep 2027$0,00$0,000,00%
- ESZ27Des 2027$0,00$0,000,00%
- ESH28Mar 2028$0,00$0,000,00%
- ESM28Jun 2028$0,00$0,000,00%
- ESU28Sep 2028$0,00$0,000,00%
- ESZ28Des 2028$0,00$0,000,00%
- ESH29Mar 2029$0,00$0,000,00%
- ESM29Jun 2029$0,00$0,000,00%