HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$6,525.00
Sakop ng araw
$6,389.00 - $6,568.50
Volume
1.81M
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
1.88M
Settlement price
$6,525.00
Mga balita tungkol sa merkado
Futures chain
- ESM26Hun 2026$6,398.00-$127.001.95%
- ESU26Set 2026$6,446.00-$129.501.97%
- ESZ26Dis 2026$6,580.00-$49.750.75%
- ESH27Mar 2027$6,775.00+$87.001.30%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%
- ESU28Set 2028$0.00$0.000.00%
- ESZ28Dis 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Hun 2029$0.00$0.000.00%