HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,525.00
Day range
$6,389.00 - $6,568.50
Volume
1.81M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.88M
Settlement price
$6,525.00
Market news
Futures chain
- ESM26Jun 2026$6,398.00-$127.001.95%
- ESU26Sep 2026$6,446.00-$129.501.97%
- ESZ26Dec 2026$6,580.00-$49.750.75%
- ESH27Mar 2027$6,775.00+$87.001.30%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%