BerandaCLW00 • NYMEX
Kontrak Berkelanjutan Crude Oil
Tutup sebelumnya
$94,48
Rentang hari
$92,08 - $101,24
Volume
340,62 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
284,94 rb
Harga penyelesaian
$94,48
Berita tentang Brent Blend
Berita tentang Saham
Berita tentang Kapal tanker
Menurut jumlah
Daftar kontrak berjangka
- CLK26Mei 2026$101,18+$6,707,09%
- CLM26Jun 2026$95,44+$4,294,71%
- CLN26Jul 2026$90,73+$2,733,10%
- CLQ26Agu 2026$86,82+$1,671,96%
- CLU26Sep 2026$83,55+$0,831,00%
- CLV26Okt 2026$80,85+$0,250,31%
- CLX26Nov 2026$78,83-$0,140,18%
- CLZ26Des 2026$77,39-$0,260,33%
- CLF27Jan 2027$76,18-$0,370,48%
- CLG27Feb 2027$75,28-$0,380,50%
- CLH27Mar 2027$74,70-$0,270,36%
- CLJ27Apr 2027$73,95-$0,500,67%
- CLK27Mei 2027$74,25+$0,190,26%