Previous close
$82.72
Day range
$80.95 - $83.98
Volume
67.30K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
115.06K
Settlement price
$82.72
Top news
Iran oil prices
Futures chain
- CLK26May 2026$101.18+$6.707.09%
- CLM26Jun 2026$95.44+$4.294.71%
- CLN26Jul 2026$90.73+$2.733.10%
- CLQ26Aug 2026$86.82+$1.671.96%
- CLU26Sep 2026$83.55+$0.831.00%
- CLV26Oct 2026$80.85+$0.250.31%
- CLX26Nov 2026$78.83-$0.140.18%
- CLZ26Dec 2026$77.39-$0.260.33%
- CLF27Jan 2027$76.18-$0.370.48%
- CLG27Feb 2027$75.28-$0.380.50%
- CLH27Mar 2027$74.70-$0.270.36%
- CLJ27Apr 2027$73.95-$0.500.67%
- CLK27May 2027$74.25+$0.190.26%